Financial Market Data for Africa

TOP PERFORMING COMPANIES IN ZAMBIA

LAST UPDATED ON 1ST JULY 2022

Name Security Price Change Percent Change Volume Traded Value Traded
Aeci Mining Explosives Plc (Aeci.zm) AECI ZMW 42.00 ZMW 0.00 0.00% 0 ZMW 0.00
Airtel Networks Plc ATEL ZMW 17.00 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Bata Shoe Plc BATA ZMW 2.59 ZMW 0.00 0.00% 0 ZMW 0.00
British American Tobacco Plc BATZ ZMW 1.89 ZMW 0.00 0.00% 0 ZMW 0.00
Copperbelt Energy Corporation Plc CECZ ZMW 3.21 ZMW 0.00 0.00% 4,414 ZMW 14,169.70
Investrust Bank Plc INVESTRUST ZMW 18.00 ZMW 0.00 0.00% 0 ZMW 0.00
CHILANGA Cement Plc CHILANGA ZMW 13.38 ZMW 0.00 0.00% 262 ZMW 3,505.56
Madison Financial Services Plc MAFS ZMW 2.47 ZMW 0.00 0.00% 0 ZMW 0.00
National Breweries Plc NATBREW ZMW 4.00 ZMW 0.00 0.00% 0 ZMW 0.00
Taj Pamodzi Hotels Plc PAMODZI ZMW 0.60 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Reinsurance ZAMBIA-RE ZMW 2.80 ZMW 0.00 0.00% 0 ZMW 0.00
Puma Energy Plc PUMA ZMW 1.57 ZMW 0.00 0.00% 0 ZMW 0.00
Real Estate Investments Zambia Plc REIZ ZMW 1.30 ZMW 0.00 0.00% 0 ZMW 0.00
Real Estate Investments Zambia Plc (Preference Shares) REIZ-PREF ZMW 4.70 ZMW 0.00 0.00% 0 ZMW 0.00
Standard Chartered Bank Plc SCBL ZMW 1.38 ZMW 0.00 0.00% 29,355 ZMW 40,510.45
Shoprite Holdings Plc SHOPRITE ZMW 64.00 ZMW 0.00 0.00% 0 ZMW 0.00
Zambeef Products Plc ZAMBEEF ZMW 2.06 ZMW 0.00 0.00% 0 ZMW 0.00
Zambian Breweries Plc ZAMBREW ZMW 7.00 ZMW 0.00 0.00% 0 ZMW 0.00
Metal Fabricators of Zambia Plc ZAMEFA ZMW 4.78 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia National Commercial Bank Plc ZANACO ZMW 2.60 ZMW 0.00 0.00% 4,700 ZMW 12,220.00
ZCCM Investment Holdings Plc ZCCM-IH ZMW 37.98 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Sugar Plc ZSUG ZMW 17.64 ZMW 0.00 0.00% 1 ZMW 17.65
Zambia Forestry and Forest Industries Corporation Plc ZFCO ZMW 2.46 ZMW 0.00 0.00% 39 ZMW 95.94
CEC Africa Investments Limited (CECA.zm) CCAF ZMW 0.55 ZMW 0.00 0.00% 0 ZMW 0.00
View All Companies Listed on LuSE

LuSE Market Opens at 11:00 GMT+2 and Closes at 14:00 GMT+2