Financial Market Data for Africa

TOP PERFORMING COMPANIES IN ZAMBIA

LAST UPDATED ON 20TH OCTOBER 2021

Name Security Price Change Percent Change Volume Traded Value Traded
Airtel Networks Plc ATEL ZMW 27.00 ZMW 0.00 0.00% 40 ZMW 1,080.00
Zambia Bata Shoe Plc BATA ZMW 2.59 ZMW 0.00 0.00% 0 ZMW 0.00
British American Tobacco Plc BATZ ZMW 1.40 ZMW 0.00 0.00% 4,618 ZMW 6,465.20
Copperbelt Energy Corporation Plc CECZ ZMW 2.00 ZMW 0.00 0.00% 0 ZMW 0.00
Investrust Bank Plc INVESTRUST ZMW 15.00 ZMW 0.00 0.00% 0 ZMW 0.00
Lafarge Zambia Plc LAFARGE ZMW 11.00 ZMW 0.00 0.00% 0 ZMW 0.00
Madison Financial Services Plc MAFS ZMW 2.88 ZMW 0.00 0.00% 5 ZMW 12.25
National Breweries Plc NATBREW ZMW 9.20 ZMW 0.00 0.00% 0 ZMW 0.00
Taj Pamodzi Hotels Plc PAMODZI ZMW 0.60 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Reinsurance ZAMBIA-RE ZMW 2.80 ZMW 0.00 0.00% 0 ZMW 0.00
Puma Energy Plc PUMA ZMW 1.12 ZMW 0.00 0.00% 0 ZMW 0.00
Real Estate Investments Zambia Plc REIZ ZMW 1.10 ZMW 0.00 0.00% 0 ZMW 0.00
Real Estate Investments Zambia Plc (Preference Shares) REIZ-PREF ZMW 4.70 ZMW 0.00 0.00% 0 ZMW 0.00
Standard Chartered Bank Plc SCBL ZMW 0.88 ZMW -0.29 -24.79% 305 ZMW 269.85
Shoprite Holdings Plc SHOPRITE ZMW 64.00 ZMW 0.00 0.00% 0 ZMW 0.00
Zambeef Products Plc ZAMBEEF ZMW 1.51 ZMW 0.00 0.00% 0 ZMW 0.00
Zambian Breweries Plc ZAMBREW ZMW 7.00 ZMW 0.00 0.00% 0 ZMW 0.00
Metal Fabricators of Zambia Plc ZAMEFA ZMW 4.78 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia National Commercial Bank Plc ZANACO ZMW 0.95 ZMW 0.00 0.00% 0 ZMW 0.00
ZCCM Investment Holdings Plc ZCCM-IH ZMW 37.98 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Sugar Plc ZSUG ZMW 6.31 ZMW 0.00 0.00% 0 ZMW 0.00
First Quantum Minerals Ltd FQMZ ZMW 3.70 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Forestry and Forest Industries Corporation Plc ZFCO ZMW 1.95 ZMW 0.00 0.00% 0 ZMW 0.00
View All Companies Listed on LuSE

LuSE Market Opens at 11:00 GMT+2 and Closes at 14:00 GMT+2