Financial Market Data for Africa

TOP PERFORMING COMPANIES IN ZAMBIA

LAST UPDATED ON 14TH APRIL 2021

Name Security Price Change Percent Change Volume Traded Value Traded
AEL Mining Services Plc AELZ ZMW 20.50 ZMW 0.00 0.00% 0 ZMW 0.00
Airtel Networks Plc ATEL ZMW 29.49 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Bata Shoe Plc BATA ZMW 2.60 ZMW 0.00 0.00% 39 ZMW 101.40
British American Tobacco Plc BATZ ZMW 1.80 ZMW 0.00 0.00% 0 ZMW 0.00
Copperbelt Energy Corporation Plc CECZ ZMW 1.25 ZMW 0.00 0.00% 7,389 ZMW 9,220.37
Investrust Bank Plc INVESTRUST ZMW 15.00 ZMW 0.00 0.00% 0 ZMW 0.00
Lafarge Zambia Plc LAFARGE ZMW 2.15 ZMW 0.00 0.00% 0 ZMW 0.00
Madison Financial Services Plc MAFS ZMW 2.88 ZMW 0.00 0.00% 0 ZMW 0.00
National Breweries Plc NATBREW ZMW 9.21 ZMW 0.00 0.00% 0 ZMW 0.00
Taj Pamodzi Hotels Plc PAMODZI ZMW 0.62 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Reinsurance PLC ZAMBIA-RE ZMW 2.80 ZMW 0.00 0.00% 0 ZMW 0.00
Puma Energy Plc PUMA ZMW 0.84 ZMW -0.15 -15.15% 4,258 ZMW 3,560.96
Real Estate Investments Zambia Plc REIZ ZMW 0.54 ZMW 0.00 0.00% 0 ZMW 0.00
Real Estate Investments Zambia Plc (Preference Shares) REIZ-PREF ZMW 4.70 ZMW 0.00 0.00% 0 ZMW 0.00
Standard Chartered Bank Plc SCBL ZMW 1.35 ZMW 0.00 0.00% 0 ZMW 0.00
Shoprite Holdings Plc SHOPRITE ZMW 63.01 ZMW 0.00 0.00% 0 ZMW 0.00
Zambeef Products Plc ZAMBEEF ZMW 1.11 ZMW 0.00 0.00% 0 ZMW 0.00
Zambian Breweries Plc ZAMBREW ZMW 7.23 ZMW 0.00 0.00% 0 ZMW 0.00
Metal Fabricators of Zambia Plc ZAMEFA ZMW 4.78 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia National Commercial Bank Plc ZANACO ZMW 0.61 ZMW -0.09 -12.86% 78,701 ZMW 48,325.30
ZCCM Investment Holdings Plc ZCCM-IH ZMW 38.80 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Sugar Plc ZSUG ZMW 2.55 ZMW 0.00 0.00% 0 ZMW 0.00
First Quantum Minerals Ltd FQMZ ZMW 3.70 ZMW 0.00 0.00% 210 ZMW 777.00
Zambia Forestry and Forest Industries Corporation Plc ZFCO ZMW 1.95 ZMW 0.00 0.00% 0 ZMW 0.00
View All Companies Listed on LuSE

LuSE Market Opens at 11:00 GMT+2 and Closes at 14:00 GMT+2