TOP PERFORMING COMPANIES IN ZAMBIA
LAST UPDATED ON 20TH OCTOBER 2020| Name | Security | Price | Change | Percent Change | Volume Traded | Value Traded |
|---|---|---|---|---|---|---|
| AEL Mining Services Plc | AELZ | ZMW 20.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Airtel Networks Plc | ATEL | ZMW 29.49 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Bata Shoe Plc | BATA | ZMW 2.60 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| British American Tobacco Plc | BATZ | ZMW 1.80 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Cavmont Capital Holdings Plc | CCHZ | ZMW 2.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Copperbelt Energy Corporation Plc | CECZ | ZMW 0.73 | ZMW 0.00 | 0.00% | 5,692 | ZMW 4,155.16 |
| Investrust Bank Plc | INVESTRUST | ZMW 12.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Lafarge Zambia Plc | LAFARGE | ZMW 1.59 | ZMW 0.00 | 0.00% | 400 | ZMW 636.00 |
| Madison Financial Services Plc | MAFS | ZMW 2.88 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| National Breweries Plc | NATBREW | ZMW 9.21 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Taj Pamodzi Hotels Plc | PAMODZI | ZMW 0.62 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Prima Reinsurance Plc | PRIMA-RE | ZMW 2.80 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Puma Energy Plc | PUMA | ZMW 0.80 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Real Estate Investments Zambia Plc | REIZ | ZMW 1.50 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Real Estate Investments Zambia Plc (Preference Shares) | REIZ-PREF | ZMW 4.70 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Standard Chartered Bank Plc | SCBL | ZMW 1.49 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Shoprite Holdings Plc | SHOPRITE | ZMW 63.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambeef Products Plc | ZAMBEEF | ZMW 1.10 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambian Breweries Plc | ZAMBREW | ZMW 7.23 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Metal Fabricators of Zambia Plc | ZAMEFA | ZMW 4.78 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia National Commercial Bank Plc | ZANACO | ZMW 0.50 | ZMW 0.00 | 0.00% | 1,970 | ZMW 985.00 |
| ZCCM Investment Holdings Plc | ZCCM-IH | ZMW 31.50 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Sugar Plc | ZSUG | ZMW 2.51 | ZMW 0.00 | 0.00% | 182 | ZMW 456.82 |
| First Quantum Minerals Ltd | FQMZ | ZMW 3.70 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Forestry and Forest Industries Corporation Plc | ZFCO | ZMW 2.13 | ZMW 0.00 | 0.00% | 400 | ZMW 852.00 |
LuSE Market Opens at 11:00 GMT+2 and Closes at 14:00 GMT+2