Financial Market Data for Africa

TOP PERFORMING COMPANIES IN ZAMBIA

LAST UPDATED ON 22ND JULY 2021

Name Security Price Change Percent Change Volume Traded Value Traded
AEL Mining Services Plc AELZ ZMW 25.00 ZMW 0.00 0.00% 0 ZMW 0.00
Airtel Networks Plc ATEL ZMW 29.48 ZMW 0.00 0.00% 1 ZMW 29.48
Zambia Bata Shoe Plc BATA ZMW 2.60 ZMW 0.00 0.00% 0 ZMW 0.00
British American Tobacco Plc BATZ ZMW 1.80 ZMW 0.00 0.00% 10 ZMW 18.00
Copperbelt Energy Corporation Plc CECZ ZMW 1.29 ZMW +0.02 +1.57% 75,700 ZMW 97,439.00
Investrust Bank Plc INVESTRUST ZMW 15.00 ZMW 0.00 0.00% 0 ZMW 0.00
Lafarge Zambia Plc LAFARGE ZMW 11.00 ZMW 0.00 0.00% 1,000 ZMW 11,000.00
Madison Financial Services Plc MAFS ZMW 2.88 ZMW 0.00 0.00% 0 ZMW 0.00
National Breweries Plc NATBREW ZMW 9.20 ZMW 0.00 0.00% 0 ZMW 0.00
Taj Pamodzi Hotels Plc PAMODZI ZMW 0.60 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Reinsurance ZAMBIA-RE ZMW 2.80 ZMW 0.00 0.00% 0 ZMW 0.00
Puma Energy Plc PUMA ZMW 1.22 ZMW 0.00 0.00% 0 ZMW 0.00
Real Estate Investments Zambia Plc REIZ ZMW 1.00 ZMW 0.00 0.00% 1,000,500 ZMW 1,000,640.00
Real Estate Investments Zambia Plc (Preference Shares) REIZ-PREF ZMW 4.70 ZMW 0.00 0.00% 1 ZMW 4.70
Standard Chartered Bank Plc SCBL ZMW 1.25 ZMW 0.00 0.00% 101 ZMW 126.25
Shoprite Holdings Plc SHOPRITE ZMW 64.00 ZMW +0.99 +1.57% 4,500 ZMW 288,000.00
Zambeef Products Plc ZAMBEEF ZMW 1.20 ZMW 0.00 0.00% 0 ZMW 0.00
Zambian Breweries Plc ZAMBREW ZMW 7.23 ZMW 0.00 0.00% 0 ZMW 0.00
Metal Fabricators of Zambia Plc ZAMEFA ZMW 4.78 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia National Commercial Bank Plc ZANACO ZMW 0.85 ZMW 0.00 0.00% 14,570 ZMW 12,384.50
ZCCM Investment Holdings Plc ZCCM-IH ZMW 38.00 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Sugar Plc ZSUG ZMW 4.09 ZMW 0.00 0.00% 0 ZMW 0.00
First Quantum Minerals Ltd FQMZ ZMW 3.70 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Forestry and Forest Industries Corporation Plc ZFCO ZMW 1.95 ZMW 0.00 0.00% 0 ZMW 0.00
View All Companies Listed on LuSE

LuSE Market Opens at 11:00 GMT+2 and Closes at 14:00 GMT+2