TOP PERFORMING COMPANIES IN ZAMBIA
LAST UPDATED ON 20TH NOVEMBER 2018| Name | Security | Price | Change | Percent Change | Volume Traded | Value Traded |
|---|---|---|---|---|---|---|
| AEL Mining Services (Z) Plc | AELZ | ZMW 18.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Airtel Networks Plc | ATEL | ZMW 35.00 | ZMW 0.00 | 0.00% | 23 | ZMW 805.00 |
| Zambia Bata Shoe Plc | BATA | ZMW 2.35 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| British American Tobacco | BATZ | ZMW 2.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Cavmont Capital Holdings Plc | CCHZ | ZMW 2.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Copperbelt Energy Corporation Plc | CECZ | ZMW 1.51 | ZMW 0.00 | 0.00% | 1,015,476 | ZMW 1,533,370.34 |
| Investrust Bank Plc | INVESTRUST | ZMW 12.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Lafarge Zambia Plc | LAFARGE | ZMW 4.87 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Madison Financial Services Plc | MAFS | ZMW 3.08 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| National Breweries Plc | NATBREW | ZMW 12.30 | ZMW 0.00 | 0.00% | 51,010 | ZMW 627,423.00 |
| Taj Pamodzi Hotels Plc | PAMODZI | ZMW 0.62 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Prima Reinsurance Plc | PRIMA-RE | ZMW 2.80 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Puma Energy (Z) Plc | PUMA | ZMW 1.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Real Estate Investments Zambia Plc | REIZ | ZMW 6.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Real Estate Investments Zambia Plc (Preference Shares) | REIZ-PREF | ZMW 4.70 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Standard Chartered Bank Plc | SCZ | ZMW 2.64 | ZMW 0.00 | 0.00% | 369,196 | ZMW 974,677.44 |
| Shoprite Holdings Plc | SHOPRITE | ZMW 63.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambeef Products Plc | ZAMBEEF | ZMW 3.00 | ZMW 0.00 | 0.00% | 263,623 | ZMW 790,869.00 |
| Zambian Breweries Plc | ZAMBREW | ZMW 7.51 | ZMW 0.00 | 0.00% | 15,000 | ZMW 112,650.00 |
| Metal Fabricators of Zambia Plc | ZAMEFA | ZMW 4.82 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| ZANACO Plc | ZANACO | ZMW 0.85 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| ZCCM-Investment Holdings Plc | ZCCM-IH | ZMW 38.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Sugar PlC | ZSUG | ZMW 2.70 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| First Quantum Minerals Ltd | FQMZ | ZMW 3.70 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| CEC Africa Investments Limited | CCAF | ZMW 0.23 | ZMW -0.01 | -4.17% | 0 | ZMW 0.00 |
LuSE Market Opens at 11:00 GMT+2 and Closes at 14:00 GMT+2