TOP PERFORMING COMPANIES IN ZAMBIA
LAST UPDATED ON 13TH NOVEMBER 2018| Name | Security | Price | Change | Percent Change | Volume Traded | Value Traded |
|---|---|---|---|---|---|---|
| AEL Mining Services (Z) Plc | AELZ | ZMW 20.50 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Airtel Networks Plc | ATEL | ZMW 34.99 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Bata Shoe Plc | BATA | ZMW 2.35 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| British American Tobacco | BATZ | ZMW 2.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Cavmont Capital Holdings Plc | CCHZ | ZMW 2.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Copperbelt Energy Corporation Plc | CECZ | ZMW 1.52 | ZMW +0.02 | +1.33% | 2,100 | ZMW 3,192.00 |
| Investrust Bank Plc | INVESTRUST | ZMW 12.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Lafarge Zambia Plc | LAFARGE | ZMW 4.87 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Madison Financial Services Plc | MAFS | ZMW 3.08 | ZMW +0.04 | +1.32% | 646 | ZMW 1,987.12 |
| National Breweries Plc | NATBREW | ZMW 12.30 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Taj Pamodzi Hotels Plc | PAMODZI | ZMW 0.62 | ZMW 0.00 | 0.00% | 3 | ZMW 1.86 |
| Prima Reinsurance Plc | PRIMA-RE | ZMW 2.80 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Puma Energy (Z) Plc | PUMA | ZMW 1.00 | ZMW 0.00 | 0.00% | 12,900 | ZMW 12,900.00 |
| Real Estate Investments Zambia Plc | REIZ | ZMW 6.00 | ZMW 0.00 | 0.00% | 28 | ZMW 168.00 |
| Real Estate Investments Zambia Plc (Preference Shares) | REIZ-PREF | ZMW 4.70 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Standard Chartered Bank Plc | SCZ | ZMW 2.64 | ZMW -0.05 | -1.86% | 10,999 | ZMW 29,037.36 |
| Shoprite Holdings Plc | SHOPRITE | ZMW 63.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambeef Products Plc | ZAMBEEF | ZMW 3.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambian Breweries Plc | ZAMBREW | ZMW 7.51 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Metal Fabricators of Zambia Plc | ZAMEFA | ZMW 4.82 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| ZANACO Plc | ZANACO | ZMW 0.86 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| ZCCM-Investment Holdings Plc | ZCCM-IH | ZMW 38.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Sugar PlC | ZSUG | ZMW 2.70 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| First Quantum Minerals Ltd | FQMZ | ZMW 3.70 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| CEC Africa Investments Limited | CCAF | ZMW 0.24 | ZMW 0.00 | 0.00% | 200 | ZMW 48.00 |
LuSE Market Opens at 11:00 GMT+2 and Closes at 14:00 GMT+2