Financial Market Data for Africa

TOP PERFORMING COMPANIES IN ZAMBIA

LAST UPDATED ON 23RD APRIL 2019

Name Security Price Change Percent Change Volume Traded Value Traded
AEL Mining Services (Z) Plc AELZ ZMW 25.00 ZMW +2.00 +8.70% 888 ZMW 22,200.00
Airtel Networks Plc ATEL ZMW 31.50 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Bata Shoe Plc BATA ZMW 2.23 ZMW 0.00 0.00% 0 ZMW 0.00
British American Tobacco BATZ ZMW 2.00 ZMW 0.00 0.00% 10 ZMW 20.00
Cavmont Capital Holdings Plc CCHZ ZMW 2.00 ZMW 0.00 0.00% 0 ZMW 0.00
Copperbelt Energy Corporation Plc CECZ ZMW 1.51 ZMW +0.08 +5.59% 21,200 ZMW 31,913.00
Investrust Bank Plc INVESTRUST ZMW 12.00 ZMW 0.00 0.00% 0 ZMW 0.00
Lafarge Zambia Plc LAFARGE ZMW 1.98 ZMW -0.01 -0.50% 7,663 ZMW 15,147.37
Madison Financial Services Plc MAFS ZMW 3.05 ZMW 0.00 0.00% 0 ZMW 0.00
National Breweries Plc NATBREW ZMW 9.23 ZMW 0.00 0.00% 0 ZMW 0.00
Taj Pamodzi Hotels Plc PAMODZI ZMW 0.62 ZMW 0.00 0.00% 0 ZMW 0.00
Prima Reinsurance Plc PRIMA-RE ZMW 2.80 ZMW 0.00 0.00% 0 ZMW 0.00
Puma Energy (Z) Plc PUMA ZMW 1.00 ZMW 0.00 0.00% 0 ZMW 0.00
Real Estate Investments Zambia Plc REIZ ZMW 5.98 ZMW 0.00 0.00% 0 ZMW 0.00
Real Estate Investments Zambia Plc (Preference Shares) REIZ-PREF ZMW 4.70 ZMW 0.00 0.00% 0 ZMW 0.00
Standard Chartered Bank Plc SCZ ZMW 2.45 ZMW -0.02 -0.81% 8,088 ZMW 19,827.90
Shoprite Holdings Plc SHOPRITE ZMW 63.00 ZMW 0.00 0.00% 0 ZMW 0.00
Zambeef Products Plc ZAMBEEF ZMW 3.00 ZMW 0.00 0.00% 0 ZMW 0.00
Zambian Breweries Plc ZAMBREW ZMW 11.94 ZMW -0.01 -0.08% 620 ZMW 7,404.00
Metal Fabricators of Zambia Plc ZAMEFA ZMW 4.80 ZMW 0.00 0.00% 0 ZMW 0.00
ZANACO Plc ZANACO ZMW 0.79 ZMW 0.00 0.00% 0 ZMW 0.00
ZCCM-Investment Holdings Plc ZCCM-IH ZMW 28.49 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Sugar PlC ZSUG ZMW 2.69 ZMW 0.00 0.00% 0 ZMW 0.00
First Quantum Minerals Ltd FQMZ ZMW 3.70 ZMW 0.00 0.00% 0 ZMW 0.00
CEC Africa Investments Limited CCAF ZMW 0.20 ZMW 0.00 0.00% 11,000 ZMW 2,200.00
Nanga Farms PLC NANGA ZMW 6.00 ZMW 0.00 0.00% 0 ZMW 0.00
View All Companies Listed on LuSE

LuSE Market Opens at 11:00 GMT+2 and Closes at 14:00 GMT+2