TOP PERFORMING COMPANIES IN ZAMBIA
LAST UPDATED ON 23RD APRIL 2019| Name | Security | Price | Change | Percent Change | Volume Traded | Value Traded |
|---|---|---|---|---|---|---|
| AEL Mining Services (Z) Plc | AELZ | ZMW 25.00 | ZMW +2.00 | +8.70% | 888 | ZMW 22,200.00 |
| Airtel Networks Plc | ATEL | ZMW 31.50 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Bata Shoe Plc | BATA | ZMW 2.23 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| British American Tobacco | BATZ | ZMW 2.00 | ZMW 0.00 | 0.00% | 10 | ZMW 20.00 |
| Cavmont Capital Holdings Plc | CCHZ | ZMW 2.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Copperbelt Energy Corporation Plc | CECZ | ZMW 1.51 | ZMW +0.08 | +5.59% | 21,200 | ZMW 31,913.00 |
| Investrust Bank Plc | INVESTRUST | ZMW 12.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Lafarge Zambia Plc | LAFARGE | ZMW 1.98 | ZMW -0.01 | -0.50% | 7,663 | ZMW 15,147.37 |
| Madison Financial Services Plc | MAFS | ZMW 3.05 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| National Breweries Plc | NATBREW | ZMW 9.23 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Taj Pamodzi Hotels Plc | PAMODZI | ZMW 0.62 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Prima Reinsurance Plc | PRIMA-RE | ZMW 2.80 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Puma Energy (Z) Plc | PUMA | ZMW 1.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Real Estate Investments Zambia Plc | REIZ | ZMW 5.98 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Real Estate Investments Zambia Plc (Preference Shares) | REIZ-PREF | ZMW 4.70 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Standard Chartered Bank Plc | SCZ | ZMW 2.45 | ZMW -0.02 | -0.81% | 8,088 | ZMW 19,827.90 |
| Shoprite Holdings Plc | SHOPRITE | ZMW 63.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambeef Products Plc | ZAMBEEF | ZMW 3.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambian Breweries Plc | ZAMBREW | ZMW 11.94 | ZMW -0.01 | -0.08% | 620 | ZMW 7,404.00 |
| Metal Fabricators of Zambia Plc | ZAMEFA | ZMW 4.80 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| ZANACO Plc | ZANACO | ZMW 0.79 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| ZCCM-Investment Holdings Plc | ZCCM-IH | ZMW 28.49 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Sugar PlC | ZSUG | ZMW 2.69 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| First Quantum Minerals Ltd | FQMZ | ZMW 3.70 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| CEC Africa Investments Limited | CCAF | ZMW 0.20 | ZMW 0.00 | 0.00% | 11,000 | ZMW 2,200.00 |
| Nanga Farms PLC | NANGA | ZMW 6.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
LuSE Market Opens at 11:00 GMT+2 and Closes at 14:00 GMT+2