Financial Market Data for Africa

TOP PERFORMING COMPANIES IN ZAMBIA

LAST UPDATED ON 24TH JUNE 2021

Name Security Price Change Percent Change Volume Traded Value Traded
AEL Mining Services Plc AELZ ZMW 25.00 ZMW 0.00 0.00% 500 ZMW 12,500.00
Airtel Networks Plc ATEL ZMW 29.48 ZMW 0.00 0.00% 11 ZMW 324.28
Zambia Bata Shoe Plc BATA ZMW 2.60 ZMW 0.00 0.00% 2 ZMW 5.20
British American Tobacco Plc BATZ ZMW 1.80 ZMW 0.00 0.00% 921 ZMW 1,656.80
Copperbelt Energy Corporation Plc CECZ ZMW 1.40 ZMW 0.00 0.00% 4,101 ZMW 5,741.40
Investrust Bank Plc INVESTRUST ZMW 15.00 ZMW 0.00 0.00% 0 ZMW 0.00
Lafarge Zambia Plc LAFARGE ZMW 6.44 ZMW +1.09 +20.37% 7,134 ZMW 45,954.00
Madison Financial Services Plc MAFS ZMW 2.88 ZMW 0.00 0.00% 0 ZMW 0.00
National Breweries Plc NATBREW ZMW 9.21 ZMW 0.00 0.00% 3 ZMW 27.63
Taj Pamodzi Hotels Plc PAMODZI ZMW 0.60 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Reinsurance ZAMBIA-RE ZMW 2.80 ZMW 0.00 0.00% 0 ZMW 0.00
Puma Energy Plc PUMA ZMW 1.21 ZMW 0.00 0.00% 0 ZMW 0.00
Real Estate Investments Zambia Plc REIZ ZMW 1.00 ZMW 0.00 0.00% 0 ZMW 0.00
Real Estate Investments Zambia Plc (Preference Shares) REIZ-PREF ZMW 4.70 ZMW 0.00 0.00% 0 ZMW 0.00
Standard Chartered Bank Plc SCBL ZMW 1.34 ZMW 0.00 0.00% 19 ZMW 25.46
Shoprite Holdings Plc SHOPRITE ZMW 63.01 ZMW 0.00 0.00% 0 ZMW 0.00
Zambeef Products Plc ZAMBEEF ZMW 1.15 ZMW 0.00 0.00% 137 ZMW 157.55
Zambian Breweries Plc ZAMBREW ZMW 7.23 ZMW 0.00 0.00% 3 ZMW 21.69
Metal Fabricators of Zambia Plc ZAMEFA ZMW 4.78 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia National Commercial Bank Plc ZANACO ZMW 0.70 ZMW 0.00 0.00% 31,854 ZMW 22,297.80
ZCCM Investment Holdings Plc ZCCM-IH ZMW 38.00 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Sugar Plc ZSUG ZMW 4.00 ZMW 0.00 0.00% 0 ZMW 0.00
First Quantum Minerals Ltd FQMZ ZMW 3.70 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Forestry and Forest Industries Corporation Plc ZFCO ZMW 1.95 ZMW 0.00 0.00% 151,443 ZMW 295,313.85
View All Companies Listed on LuSE

LuSE Market Opens at 11:00 GMT+2 and Closes at 14:00 GMT+2