TOP PERFORMING COMPANIES IN ZAMBIA
LAST UPDATED ON 20TH MARCH 2019| Name | Security | Price | Change | Percent Change | Volume Traded | Value Traded |
|---|---|---|---|---|---|---|
| AEL Mining Services (Z) Plc | AELZ | ZMW 23.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Airtel Networks Plc | ATEL | ZMW 31.50 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Bata Shoe Plc | BATA | ZMW 2.23 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| British American Tobacco | BATZ | ZMW 2.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Cavmont Capital Holdings Plc | CCHZ | ZMW 2.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Copperbelt Energy Corporation Plc | CECZ | ZMW 1.56 | ZMW 0.00 | 0.00% | 29,600 | ZMW 46,175.11 |
| Investrust Bank Plc | INVESTRUST | ZMW 12.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Lafarge Zambia Plc | LAFARGE | ZMW 2.60 | ZMW -0.65 | -20.00% | 100,002 | ZMW 260,005.20 |
| Madison Financial Services Plc | MAFS | ZMW 3.04 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| National Breweries Plc | NATBREW | ZMW 9.23 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Taj Pamodzi Hotels Plc | PAMODZI | ZMW 0.62 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Prima Reinsurance Plc | PRIMA-RE | ZMW 2.80 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Puma Energy (Z) Plc | PUMA | ZMW 0.99 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Real Estate Investments Zambia Plc | REIZ | ZMW 5.99 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Real Estate Investments Zambia Plc (Preference Shares) | REIZ-PREF | ZMW 4.70 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Standard Chartered Bank Plc | SCZ | ZMW 2.52 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Shoprite Holdings Plc | SHOPRITE | ZMW 63.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambeef Products Plc | ZAMBEEF | ZMW 3.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambian Breweries Plc | ZAMBREW | ZMW 11.96 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Metal Fabricators of Zambia Plc | ZAMEFA | ZMW 4.80 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| ZANACO Plc | ZANACO | ZMW 0.80 | ZMW 0.00 | 0.00% | 200 | ZMW 160.00 |
| ZCCM-Investment Holdings Plc | ZCCM-IH | ZMW 28.49 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Sugar PlC | ZSUG | ZMW 2.69 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| First Quantum Minerals Ltd | FQMZ | ZMW 3.70 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| CEC Africa Investments Limited | CCAF | ZMW 0.20 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Nanga Farms PLC | NANGA | ZMW 6.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
LuSE Market Opens at 11:00 GMT+2 and Closes at 14:00 GMT+2