TOP PERFORMING COMPANIES IN ZAMBIA
LAST UPDATED ON 3RD DECEMBER 2021| Name | Security | Price | Change | Percent Change | Volume Traded | Value Traded |
|---|---|---|---|---|---|---|
| Airtel Networks Plc | ATEL | ZMW 18.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Bata Shoe Plc | BATA | ZMW 2.59 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| British American Tobacco Plc | BATZ | ZMW 1.40 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Copperbelt Energy Corporation Plc | CECZ | ZMW 2.65 | ZMW 0.00 | 0.00% | 5,700 | ZMW 15,112.80 |
| Investrust Bank Plc | INVESTRUST | ZMW 15.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Lafarge Zambia Plc | LAFARGE | ZMW 13.07 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Madison Financial Services Plc | MAFS | ZMW 2.47 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| National Breweries Plc | NATBREW | ZMW 9.20 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Taj Pamodzi Hotels Plc | PAMODZI | ZMW 0.60 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Reinsurance | ZAMBIA-RE | ZMW 2.79 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Puma Energy Plc | PUMA | ZMW 1.21 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Real Estate Investments Zambia Plc | REIZ | ZMW 1.25 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Real Estate Investments Zambia Plc (Preference Shares) | REIZ-PREF | ZMW 4.70 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Standard Chartered Bank Plc | SCBL | ZMW 0.88 | ZMW 0.00 | 0.00% | 3,806 | ZMW 3,349.40 |
| Shoprite Holdings Plc | SHOPRITE | ZMW 64.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambeef Products Plc | ZAMBEEF | ZMW 1.61 | ZMW +0.01 | +0.62% | 12,400 | ZMW 19,964.00 |
| Zambian Breweries Plc | ZAMBREW | ZMW 7.00 | ZMW 0.00 | 0.00% | 87,704 | ZMW 613,928.00 |
| Metal Fabricators of Zambia Plc | ZAMEFA | ZMW 4.78 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia National Commercial Bank Plc | ZANACO | ZMW 1.31 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| ZCCM Investment Holdings Plc | ZCCM-IH | ZMW 37.98 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Sugar Plc | ZSUG | ZMW 10.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| First Quantum Minerals Ltd | FQMZ | ZMW 3.72 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Forestry and Forest Industries Corporation Plc | ZFCO | ZMW 1.95 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
LuSE Market Opens at 11:00 GMT+2 and Closes at 14:00 GMT+2