Financial Market Data for Africa

TOP PERFORMING COMPANIES IN ZAMBIA

LAST UPDATED ON 24TH JANUARY 2022

Name Security Price Change Percent Change Volume Traded Value Traded
AEL Mining Services Plc AECI ZMW 29.38 ZMW 0.00 0.00% 0 ZMW 0.00
Airtel Networks Plc ATEL ZMW 18.00 ZMW 0.00 0.00% 2 ZMW 36.00
Zambia Bata Shoe Plc BATA ZMW 2.59 ZMW 0.00 0.00% 0 ZMW 0.00
British American Tobacco Plc BATZ ZMW 1.47 ZMW 0.00 0.00% 0 ZMW 0.00
Copperbelt Energy Corporation Plc CECZ ZMW 2.60 ZMW -0.05 -1.89% 2,857 ZMW 7,431.05
Investrust Bank Plc INVESTRUST ZMW 15.00 ZMW 0.00 0.00% 0 ZMW 0.00
CHILANGA CHILANGA ZMW 13.85 ZMW 0.00 0.00% 35 ZMW 484.75
Madison Financial Services Plc MAFS ZMW 2.47 ZMW 0.00 0.00% 0 ZMW 0.00
National Breweries Plc NATBREW ZMW 9.20 ZMW 0.00 0.00% 0 ZMW 0.00
Taj Pamodzi Hotels Plc PAMODZI ZMW 0.60 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Reinsurance ZAMBIA-RE ZMW 2.79 ZMW 0.00 0.00% 0 ZMW 0.00
Puma Energy Plc PUMA ZMW 1.25 ZMW 0.00 0.00% 0 ZMW 0.00
Real Estate Investments Zambia Plc REIZ ZMW 1.25 ZMW 0.00 0.00% 0 ZMW 0.00
Real Estate Investments Zambia Plc (Preference Shares) REIZ-PREF ZMW 4.70 ZMW 0.00 0.00% 0 ZMW 0.00
Standard Chartered Bank Plc SCBL ZMW 1.20 ZMW 0.00 0.00% 0 ZMW 0.00
Shoprite Holdings Plc SHOPRITE ZMW 64.00 ZMW 0.00 0.00% 0 ZMW 0.00
Zambeef Products Plc ZAMBEEF ZMW 1.63 ZMW 0.00 0.00% 1,200 ZMW 1,956.00
Zambian Breweries Plc ZAMBREW ZMW 7.00 ZMW 0.00 0.00% 1,239,600 ZMW 8,367,825.00
Metal Fabricators of Zambia Plc ZAMEFA ZMW 4.78 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia National Commercial Bank Plc ZANACO ZMW 1.90 ZMW 0.00 0.00% 0 ZMW 0.00
ZCCM Investment Holdings Plc ZCCM-IH ZMW 37.98 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Sugar Plc ZSUG ZMW 14.50 ZMW -0.63 -4.16% 886 ZMW 13,090.24
First Quantum Minerals Ltd FQMZ ZMW 4.00 ZMW +0.49 +13.96% 7,000 ZMW 28,000.00
Zambia Forestry and Forest Industries Corporation Plc ZFCO ZMW 1.95 ZMW 0.00 0.00% 0 ZMW 0.00
CEC Africa Investments Limited (CECA.zm) CCAF ZMW 0.20 ZMW 0.00 0.00% 0 ZMW 0.00
View All Companies Listed on LuSE

LuSE Market Opens at 11:00 GMT+2 and Closes at 14:00 GMT+2