Financial Market Data for Africa

TOP PERFORMING COMPANIES IN ZAMBIA

LAST UPDATED ON 14TH MAY 2021

Name Security Price Change Percent Change Volume Traded Value Traded
AEL Mining Services Plc AELZ ZMW 24.21 ZMW 0.00 0.00% 0 ZMW 0.00
Airtel Networks Plc ATEL ZMW 29.48 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Bata Shoe Plc BATA ZMW 2.60 ZMW 0.00 0.00% 0 ZMW 0.00
British American Tobacco Plc BATZ ZMW 1.80 ZMW 0.00 0.00% 0 ZMW 0.00
Copperbelt Energy Corporation Plc CECZ ZMW 1.25 ZMW 0.00 0.00% 8,470 ZMW 10,587.50
Investrust Bank Plc INVESTRUST ZMW 15.00 ZMW 0.00 0.00% 0 ZMW 0.00
Lafarge Zambia Plc LAFARGE ZMW 3.30 ZMW +0.61 +22.68% 100,600 ZMW 331,980.00
Madison Financial Services Plc MAFS ZMW 2.88 ZMW 0.00 0.00% 0 ZMW 0.00
National Breweries Plc NATBREW ZMW 9.21 ZMW 0.00 0.00% 0 ZMW 0.00
Taj Pamodzi Hotels Plc PAMODZI ZMW 0.60 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Reinsurance ZAMBIA-RE ZMW 2.80 ZMW 0.00 0.00% 0 ZMW 0.00
Puma Energy Plc PUMA ZMW 1.47 ZMW 0.00 0.00% 0 ZMW 0.00
Real Estate Investments Zambia Plc REIZ ZMW 0.80 ZMW 0.00 0.00% 0 ZMW 0.00
Real Estate Investments Zambia Plc (Preference Shares) REIZ-PREF ZMW 4.70 ZMW 0.00 0.00% 0 ZMW 0.00
Standard Chartered Bank Plc SCBL ZMW 1.34 ZMW 0.00 0.00% 0 ZMW 0.00
Shoprite Holdings Plc SHOPRITE ZMW 63.01 ZMW 0.00 0.00% 0 ZMW 0.00
Zambeef Products Plc ZAMBEEF ZMW 1.12 ZMW 0.00 0.00% 0 ZMW 0.00
Zambian Breweries Plc ZAMBREW ZMW 7.23 ZMW 0.00 0.00% 0 ZMW 0.00
Metal Fabricators of Zambia Plc ZAMEFA ZMW 4.78 ZMW 0.00 0.00% 500 ZMW 2,390.00
Zambia National Commercial Bank Plc ZANACO ZMW 0.85 ZMW +0.15 +21.43% 5,000,226 ZMW 4,250,158.20
ZCCM Investment Holdings Plc ZCCM-IH ZMW 38.00 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Sugar Plc ZSUG ZMW 2.56 ZMW 0.00 0.00% 0 ZMW 0.00
First Quantum Minerals Ltd FQMZ ZMW 3.70 ZMW 0.00 0.00% 1,450 ZMW 5,365.00
Zambia Forestry and Forest Industries Corporation Plc ZFCO ZMW 1.95 ZMW 0.00 0.00% 0 ZMW 0.00
View All Companies Listed on LuSE

LuSE Market Opens at 11:00 GMT+2 and Closes at 14:00 GMT+2