Financial Market Data for Africa

TOP PERFORMING COMPANIES IN ZAMBIA

LAST UPDATED ON 4TH MARCH 2021

Name Security Price Change Percent Change Volume Traded Value Traded
AEL Mining Services Plc AELZ ZMW 20.50 ZMW 0.00 0.00% 0 ZMW 0.00
Airtel Networks Plc ATEL ZMW 29.49 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Bata Shoe Plc BATA ZMW 2.60 ZMW 0.00 0.00% 0 ZMW 0.00
British American Tobacco Plc BATZ ZMW 1.80 ZMW 0.00 0.00% 0 ZMW 0.00
Copperbelt Energy Corporation Plc CECZ ZMW 1.25 ZMW 0.00 0.00% 52,140 ZMW 64,924.97
Investrust Bank Plc INVESTRUST ZMW 12.00 ZMW 0.00 0.00% 0 ZMW 0.00
Lafarge Zambia Plc LAFARGE ZMW 2.14 ZMW +0.07 +3.38% 29,650 ZMW 63,451.00
Madison Financial Services Plc MAFS ZMW 2.88 ZMW 0.00 0.00% 0 ZMW 0.00
National Breweries Plc NATBREW ZMW 9.21 ZMW 0.00 0.00% 0 ZMW 0.00
Taj Pamodzi Hotels Plc PAMODZI ZMW 0.62 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Reinsurance PLC ZAMBIA-RE ZMW 2.80 ZMW 0.00 0.00% 0 ZMW 0.00
Puma Energy Plc PUMA ZMW 0.80 ZMW 0.00 0.00% 0 ZMW 0.00
Real Estate Investments Zambia Plc REIZ ZMW 0.53 ZMW +0.10 +23.26% 51,947 ZMW 27,531.91
Real Estate Investments Zambia Plc (Preference Shares) REIZ-PREF ZMW 4.70 ZMW 0.00 0.00% 0 ZMW 0.00
Standard Chartered Bank Plc SCBL ZMW 1.36 ZMW 0.00 0.00% 517 ZMW 703.12
Shoprite Holdings Plc SHOPRITE ZMW 62.99 ZMW 0.00 0.00% 0 ZMW 0.00
Zambeef Products Plc ZAMBEEF ZMW 1.11 ZMW 0.00 0.00% 0 ZMW 0.00
Zambian Breweries Plc ZAMBREW ZMW 7.23 ZMW 0.00 0.00% 0 ZMW 0.00
Metal Fabricators of Zambia Plc ZAMEFA ZMW 4.78 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia National Commercial Bank Plc ZANACO ZMW 0.54 ZMW -0.02 -3.57% 66,220 ZMW 35,649.20
ZCCM Investment Holdings Plc ZCCM-IH ZMW 38.80 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Sugar Plc ZSUG ZMW 2.55 ZMW 0.00 0.00% 0 ZMW 0.00
First Quantum Minerals Ltd FQMZ ZMW 3.70 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Forestry and Forest Industries Corporation Plc ZFCO ZMW 1.94 ZMW -0.18 -8.49% 12,550 ZMW 24,380.50
View All Companies Listed on LuSE

LuSE Market Opens at 11:00 GMT+2 and Closes at 14:00 GMT+2