TOP PERFORMING COMPANIES IN ZAMBIA
LAST UPDATED ON 24TH JANUARY 2022| Name | Security | Price | Change | Percent Change | Volume Traded | Value Traded |
|---|---|---|---|---|---|---|
| AEL Mining Services Plc | AECI | ZMW 29.38 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Airtel Networks Plc | ATEL | ZMW 18.00 | ZMW 0.00 | 0.00% | 2 | ZMW 36.00 |
| Zambia Bata Shoe Plc | BATA | ZMW 2.59 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| British American Tobacco Plc | BATZ | ZMW 1.47 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Copperbelt Energy Corporation Plc | CECZ | ZMW 2.60 | ZMW -0.05 | -1.89% | 2,857 | ZMW 7,431.05 |
| Investrust Bank Plc | INVESTRUST | ZMW 15.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| CHILANGA | CHILANGA | ZMW 13.85 | ZMW 0.00 | 0.00% | 35 | ZMW 484.75 |
| Madison Financial Services Plc | MAFS | ZMW 2.47 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| National Breweries Plc | NATBREW | ZMW 9.20 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Taj Pamodzi Hotels Plc | PAMODZI | ZMW 0.60 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Reinsurance | ZAMBIA-RE | ZMW 2.79 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Puma Energy Plc | PUMA | ZMW 1.25 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Real Estate Investments Zambia Plc | REIZ | ZMW 1.25 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Real Estate Investments Zambia Plc (Preference Shares) | REIZ-PREF | ZMW 4.70 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Standard Chartered Bank Plc | SCBL | ZMW 1.20 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Shoprite Holdings Plc | SHOPRITE | ZMW 64.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambeef Products Plc | ZAMBEEF | ZMW 1.63 | ZMW 0.00 | 0.00% | 1,200 | ZMW 1,956.00 |
| Zambian Breweries Plc | ZAMBREW | ZMW 7.00 | ZMW 0.00 | 0.00% | 1,239,600 | ZMW 8,367,825.00 |
| Metal Fabricators of Zambia Plc | ZAMEFA | ZMW 4.78 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia National Commercial Bank Plc | ZANACO | ZMW 1.90 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| ZCCM Investment Holdings Plc | ZCCM-IH | ZMW 37.98 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Sugar Plc | ZSUG | ZMW 14.50 | ZMW -0.63 | -4.16% | 886 | ZMW 13,090.24 |
| First Quantum Minerals Ltd | FQMZ | ZMW 4.00 | ZMW +0.49 | +13.96% | 7,000 | ZMW 28,000.00 |
| Zambia Forestry and Forest Industries Corporation Plc | ZFCO | ZMW 1.95 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| CEC Africa Investments Limited (CECA.zm) | CCAF | ZMW 0.20 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
LuSE Market Opens at 11:00 GMT+2 and Closes at 14:00 GMT+2