Financial Market Data for Africa

TOP PERFORMING COMPANIES IN ZAMBIA

LAST UPDATED ON 13TH NOVEMBER 2018

Name Security Price Change Percent Change Volume Traded Value Traded
AEL Mining Services (Z) Plc AELZ ZMW 20.50 ZMW 0.00 0.00% 0 ZMW 0.00
Airtel Networks Plc ATEL ZMW 34.99 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Bata Shoe Plc BATA ZMW 2.35 ZMW 0.00 0.00% 0 ZMW 0.00
British American Tobacco BATZ ZMW 2.00 ZMW 0.00 0.00% 0 ZMW 0.00
Cavmont Capital Holdings Plc CCHZ ZMW 2.00 ZMW 0.00 0.00% 0 ZMW 0.00
Copperbelt Energy Corporation Plc CECZ ZMW 1.52 ZMW +0.02 +1.33% 2,100 ZMW 3,192.00
Investrust Bank Plc INVESTRUST ZMW 12.00 ZMW 0.00 0.00% 0 ZMW 0.00
Lafarge Zambia Plc LAFARGE ZMW 4.87 ZMW 0.00 0.00% 0 ZMW 0.00
Madison Financial Services Plc MAFS ZMW 3.08 ZMW +0.04 +1.32% 646 ZMW 1,987.12
National Breweries Plc NATBREW ZMW 12.30 ZMW 0.00 0.00% 0 ZMW 0.00
Taj Pamodzi Hotels Plc PAMODZI ZMW 0.62 ZMW 0.00 0.00% 3 ZMW 1.86
Prima Reinsurance Plc PRIMA-RE ZMW 2.80 ZMW 0.00 0.00% 0 ZMW 0.00
Puma Energy (Z) Plc PUMA ZMW 1.00 ZMW 0.00 0.00% 12,900 ZMW 12,900.00
Real Estate Investments Zambia Plc REIZ ZMW 6.00 ZMW 0.00 0.00% 28 ZMW 168.00
Real Estate Investments Zambia Plc (Preference Shares) REIZ-PREF ZMW 4.70 ZMW 0.00 0.00% 0 ZMW 0.00
Standard Chartered Bank Plc SCZ ZMW 2.64 ZMW -0.05 -1.86% 10,999 ZMW 29,037.36
Shoprite Holdings Plc SHOPRITE ZMW 63.00 ZMW 0.00 0.00% 0 ZMW 0.00
Zambeef Products Plc ZAMBEEF ZMW 3.00 ZMW 0.00 0.00% 0 ZMW 0.00
Zambian Breweries Plc ZAMBREW ZMW 7.51 ZMW 0.00 0.00% 0 ZMW 0.00
Metal Fabricators of Zambia Plc ZAMEFA ZMW 4.82 ZMW 0.00 0.00% 0 ZMW 0.00
ZANACO Plc ZANACO ZMW 0.86 ZMW 0.00 0.00% 0 ZMW 0.00
ZCCM-Investment Holdings Plc ZCCM-IH ZMW 38.00 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Sugar PlC ZSUG ZMW 2.70 ZMW 0.00 0.00% 0 ZMW 0.00
First Quantum Minerals Ltd FQMZ ZMW 3.70 ZMW 0.00 0.00% 0 ZMW 0.00
CEC Africa Investments Limited CCAF ZMW 0.24 ZMW 0.00 0.00% 200 ZMW 48.00
View All Companies Listed on LuSE

LuSE Market Opens at 11:00 GMT+2 and Closes at 14:00 GMT+2