Financial Market Data for Africa

TOP PERFORMING COMPANIES IN ZAMBIA

LAST UPDATED ON 3RD DECEMBER 2021

Name Security Price Change Percent Change Volume Traded Value Traded
Airtel Networks Plc ATEL ZMW 18.00 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Bata Shoe Plc BATA ZMW 2.59 ZMW 0.00 0.00% 0 ZMW 0.00
British American Tobacco Plc BATZ ZMW 1.40 ZMW 0.00 0.00% 0 ZMW 0.00
Copperbelt Energy Corporation Plc CECZ ZMW 2.65 ZMW 0.00 0.00% 5,700 ZMW 15,112.80
Investrust Bank Plc INVESTRUST ZMW 15.00 ZMW 0.00 0.00% 0 ZMW 0.00
Lafarge Zambia Plc LAFARGE ZMW 13.07 ZMW 0.00 0.00% 0 ZMW 0.00
Madison Financial Services Plc MAFS ZMW 2.47 ZMW 0.00 0.00% 0 ZMW 0.00
National Breweries Plc NATBREW ZMW 9.20 ZMW 0.00 0.00% 0 ZMW 0.00
Taj Pamodzi Hotels Plc PAMODZI ZMW 0.60 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Reinsurance ZAMBIA-RE ZMW 2.79 ZMW 0.00 0.00% 0 ZMW 0.00
Puma Energy Plc PUMA ZMW 1.21 ZMW 0.00 0.00% 0 ZMW 0.00
Real Estate Investments Zambia Plc REIZ ZMW 1.25 ZMW 0.00 0.00% 0 ZMW 0.00
Real Estate Investments Zambia Plc (Preference Shares) REIZ-PREF ZMW 4.70 ZMW 0.00 0.00% 0 ZMW 0.00
Standard Chartered Bank Plc SCBL ZMW 0.88 ZMW 0.00 0.00% 3,806 ZMW 3,349.40
Shoprite Holdings Plc SHOPRITE ZMW 64.00 ZMW 0.00 0.00% 0 ZMW 0.00
Zambeef Products Plc ZAMBEEF ZMW 1.61 ZMW +0.01 +0.62% 12,400 ZMW 19,964.00
Zambian Breweries Plc ZAMBREW ZMW 7.00 ZMW 0.00 0.00% 87,704 ZMW 613,928.00
Metal Fabricators of Zambia Plc ZAMEFA ZMW 4.78 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia National Commercial Bank Plc ZANACO ZMW 1.31 ZMW 0.00 0.00% 0 ZMW 0.00
ZCCM Investment Holdings Plc ZCCM-IH ZMW 37.98 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Sugar Plc ZSUG ZMW 10.00 ZMW 0.00 0.00% 0 ZMW 0.00
First Quantum Minerals Ltd FQMZ ZMW 3.72 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Forestry and Forest Industries Corporation Plc ZFCO ZMW 1.95 ZMW 0.00 0.00% 0 ZMW 0.00
View All Companies Listed on LuSE

LuSE Market Opens at 11:00 GMT+2 and Closes at 14:00 GMT+2