TOP PERFORMING COMPANIES IN ZAMBIA
LAST UPDATED ON 24TH JUNE 2021| Name | Security | Price | Change | Percent Change | Volume Traded | Value Traded |
|---|---|---|---|---|---|---|
| AEL Mining Services Plc | AELZ | ZMW 25.00 | ZMW 0.00 | 0.00% | 500 | ZMW 12,500.00 |
| Airtel Networks Plc | ATEL | ZMW 29.48 | ZMW 0.00 | 0.00% | 11 | ZMW 324.28 |
| Zambia Bata Shoe Plc | BATA | ZMW 2.60 | ZMW 0.00 | 0.00% | 2 | ZMW 5.20 |
| British American Tobacco Plc | BATZ | ZMW 1.80 | ZMW 0.00 | 0.00% | 921 | ZMW 1,656.80 |
| Copperbelt Energy Corporation Plc | CECZ | ZMW 1.40 | ZMW 0.00 | 0.00% | 4,101 | ZMW 5,741.40 |
| Investrust Bank Plc | INVESTRUST | ZMW 15.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Lafarge Zambia Plc | LAFARGE | ZMW 6.44 | ZMW +1.09 | +20.37% | 7,134 | ZMW 45,954.00 |
| Madison Financial Services Plc | MAFS | ZMW 2.88 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| National Breweries Plc | NATBREW | ZMW 9.21 | ZMW 0.00 | 0.00% | 3 | ZMW 27.63 |
| Taj Pamodzi Hotels Plc | PAMODZI | ZMW 0.60 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Reinsurance | ZAMBIA-RE | ZMW 2.80 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Puma Energy Plc | PUMA | ZMW 1.21 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Real Estate Investments Zambia Plc | REIZ | ZMW 1.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Real Estate Investments Zambia Plc (Preference Shares) | REIZ-PREF | ZMW 4.70 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Standard Chartered Bank Plc | SCBL | ZMW 1.34 | ZMW 0.00 | 0.00% | 19 | ZMW 25.46 |
| Shoprite Holdings Plc | SHOPRITE | ZMW 63.01 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambeef Products Plc | ZAMBEEF | ZMW 1.15 | ZMW 0.00 | 0.00% | 137 | ZMW 157.55 |
| Zambian Breweries Plc | ZAMBREW | ZMW 7.23 | ZMW 0.00 | 0.00% | 3 | ZMW 21.69 |
| Metal Fabricators of Zambia Plc | ZAMEFA | ZMW 4.78 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia National Commercial Bank Plc | ZANACO | ZMW 0.70 | ZMW 0.00 | 0.00% | 31,854 | ZMW 22,297.80 |
| ZCCM Investment Holdings Plc | ZCCM-IH | ZMW 38.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Sugar Plc | ZSUG | ZMW 4.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| First Quantum Minerals Ltd | FQMZ | ZMW 3.70 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Forestry and Forest Industries Corporation Plc | ZFCO | ZMW 1.95 | ZMW 0.00 | 0.00% | 151,443 | ZMW 295,313.85 |
LuSE Market Opens at 11:00 GMT+2 and Closes at 14:00 GMT+2