Financial Market Data for Africa

TOP PERFORMING COMPANIES IN ZAMBIA

LAST UPDATED ON 20TH OCTOBER 2020

Name Security Price Change Percent Change Volume Traded Value Traded
AEL Mining Services Plc AELZ ZMW 20.00 ZMW 0.00 0.00% 0 ZMW 0.00
Airtel Networks Plc ATEL ZMW 29.49 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Bata Shoe Plc BATA ZMW 2.60 ZMW 0.00 0.00% 0 ZMW 0.00
British American Tobacco Plc BATZ ZMW 1.80 ZMW 0.00 0.00% 0 ZMW 0.00
Cavmont Capital Holdings Plc CCHZ ZMW 2.00 ZMW 0.00 0.00% 0 ZMW 0.00
Copperbelt Energy Corporation Plc CECZ ZMW 0.73 ZMW 0.00 0.00% 5,692 ZMW 4,155.16
Investrust Bank Plc INVESTRUST ZMW 12.00 ZMW 0.00 0.00% 0 ZMW 0.00
Lafarge Zambia Plc LAFARGE ZMW 1.59 ZMW 0.00 0.00% 400 ZMW 636.00
Madison Financial Services Plc MAFS ZMW 2.88 ZMW 0.00 0.00% 0 ZMW 0.00
National Breweries Plc NATBREW ZMW 9.21 ZMW 0.00 0.00% 0 ZMW 0.00
Taj Pamodzi Hotels Plc PAMODZI ZMW 0.62 ZMW 0.00 0.00% 0 ZMW 0.00
Prima Reinsurance Plc PRIMA-RE ZMW 2.80 ZMW 0.00 0.00% 0 ZMW 0.00
Puma Energy Plc PUMA ZMW 0.80 ZMW 0.00 0.00% 0 ZMW 0.00
Real Estate Investments Zambia Plc REIZ ZMW 1.50 ZMW 0.00 0.00% 0 ZMW 0.00
Real Estate Investments Zambia Plc (Preference Shares) REIZ-PREF ZMW 4.70 ZMW 0.00 0.00% 0 ZMW 0.00
Standard Chartered Bank Plc SCBL ZMW 1.49 ZMW 0.00 0.00% 0 ZMW 0.00
Shoprite Holdings Plc SHOPRITE ZMW 63.00 ZMW 0.00 0.00% 0 ZMW 0.00
Zambeef Products Plc ZAMBEEF ZMW 1.10 ZMW 0.00 0.00% 0 ZMW 0.00
Zambian Breweries Plc ZAMBREW ZMW 7.23 ZMW 0.00 0.00% 0 ZMW 0.00
Metal Fabricators of Zambia Plc ZAMEFA ZMW 4.78 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia National Commercial Bank Plc ZANACO ZMW 0.50 ZMW 0.00 0.00% 1,970 ZMW 985.00
ZCCM Investment Holdings Plc ZCCM-IH ZMW 31.50 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Sugar Plc ZSUG ZMW 2.51 ZMW 0.00 0.00% 182 ZMW 456.82
First Quantum Minerals Ltd FQMZ ZMW 3.70 ZMW 0.00 0.00% 0 ZMW 0.00
Zambia Forestry and Forest Industries Corporation Plc ZFCO ZMW 2.13 ZMW 0.00 0.00% 400 ZMW 852.00
View All Companies Listed on LuSE

LuSE Market Opens at 11:00 GMT+2 and Closes at 14:00 GMT+2