TOP PERFORMING COMPANIES IN ZAMBIA
LAST UPDATED ON 22ND JULY 2021| Name | Security | Price | Change | Percent Change | Volume Traded | Value Traded |
|---|---|---|---|---|---|---|
| AEL Mining Services Plc | AELZ | ZMW 25.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Airtel Networks Plc | ATEL | ZMW 29.48 | ZMW 0.00 | 0.00% | 1 | ZMW 29.48 |
| Zambia Bata Shoe Plc | BATA | ZMW 2.60 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| British American Tobacco Plc | BATZ | ZMW 1.80 | ZMW 0.00 | 0.00% | 10 | ZMW 18.00 |
| Copperbelt Energy Corporation Plc | CECZ | ZMW 1.29 | ZMW +0.02 | +1.57% | 75,700 | ZMW 97,439.00 |
| Investrust Bank Plc | INVESTRUST | ZMW 15.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Lafarge Zambia Plc | LAFARGE | ZMW 11.00 | ZMW 0.00 | 0.00% | 1,000 | ZMW 11,000.00 |
| Madison Financial Services Plc | MAFS | ZMW 2.88 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| National Breweries Plc | NATBREW | ZMW 9.20 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Taj Pamodzi Hotels Plc | PAMODZI | ZMW 0.60 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Reinsurance | ZAMBIA-RE | ZMW 2.80 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Puma Energy Plc | PUMA | ZMW 1.22 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Real Estate Investments Zambia Plc | REIZ | ZMW 1.00 | ZMW 0.00 | 0.00% | 1,000,500 | ZMW 1,000,640.00 |
| Real Estate Investments Zambia Plc (Preference Shares) | REIZ-PREF | ZMW 4.70 | ZMW 0.00 | 0.00% | 1 | ZMW 4.70 |
| Standard Chartered Bank Plc | SCBL | ZMW 1.25 | ZMW 0.00 | 0.00% | 101 | ZMW 126.25 |
| Shoprite Holdings Plc | SHOPRITE | ZMW 64.00 | ZMW +0.99 | +1.57% | 4,500 | ZMW 288,000.00 |
| Zambeef Products Plc | ZAMBEEF | ZMW 1.20 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambian Breweries Plc | ZAMBREW | ZMW 7.23 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Metal Fabricators of Zambia Plc | ZAMEFA | ZMW 4.78 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia National Commercial Bank Plc | ZANACO | ZMW 0.85 | ZMW 0.00 | 0.00% | 14,570 | ZMW 12,384.50 |
| ZCCM Investment Holdings Plc | ZCCM-IH | ZMW 38.00 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Sugar Plc | ZSUG | ZMW 4.09 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| First Quantum Minerals Ltd | FQMZ | ZMW 3.70 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
| Zambia Forestry and Forest Industries Corporation Plc | ZFCO | ZMW 1.95 | ZMW 0.00 | 0.00% | 0 | ZMW 0.00 |
LuSE Market Opens at 11:00 GMT+2 and Closes at 14:00 GMT+2